| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:55:41 PM | 3.29 | - |
| 2024-08-16 | 9:53:03 PM | 3.28 | - |
| 2024-08-16 | 9:52:25 PM | 3.29 | - |
| 2024-08-16 | 9:52:24 PM | 3.30 | - |
| 2024-08-16 | 9:50:30 PM | 3.29 | - |
| 2024-08-16 | 9:50:29 PM | 3.30 | - |
| 2024-08-16 | 9:50:20 PM | 3.29 | - |
| 2024-08-16 | 9:50:03 PM | 3.28 | - |
| 2024-08-16 | 9:50:02 PM | 3.29 | - |
| 2024-08-16 | 9:47:52 PM | 3.28 | - |
| 2024-08-16 | 9:47:42 PM | 3.27 | - |
| 2024-08-16 | 9:45:21 PM | 3.26 | - |
| 2024-08-16 | 9:42:21 PM | 3.26 | - |