| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:50:52 AM | 3.33 | - |
| 2024-07-18 | 9:48:03 AM | 3.32 | - |
| 2024-07-18 | 9:45:03 AM | 3.32 | - |
| 2024-07-18 | 9:42:03 AM | 3.32 | - |
| 2024-07-18 | 9:39:03 AM | 3.32 | - |
| 2024-07-18 | 9:36:03 AM | 3.32 | - |
| 2024-07-18 | 9:33:03 AM | 3.32 | - |
| 2024-07-18 | 9:30:03 AM | 3.32 | - |
| 2024-07-18 | 9:29:07 AM | 3.31 | - |
| 2024-07-18 | 9:27:17 AM | 3.32 | - |
| 2024-07-18 | 9:24:54 AM | 3.31 | - |
| 2024-07-18 | 9:21:54 AM | 3.31 | - |
| 2024-07-18 | 9:18:54 AM | 3.31 | - |