| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:19:07 AM | 5.800 | 0 |
| 2024-07-26 | 9:50:46 PM | 5.810 | 0 |
| 2024-07-26 | 8:53:29 PM | 5.810 | 0 |
| 2024-07-26 | 7:44:56 PM | 5.760 | 0 |
| 2024-07-26 | 6:41:07 PM | 5.820 | 0 |
| 2024-07-26 | 5:37:56 PM | 5.820 | 0 |
| 2024-07-26 | 4:26:49 PM | 5.860 | 0 |
| 2024-07-26 | 3:19:35 PM | 5.860 | 0 |
| 2024-07-26 | 2:18:32 PM | 5.830 | 0 |
| 2024-07-26 | 12:01:46 PM | 5.890 | 0 |
| 2024-07-26 | 11:22:54 AM | 5.880 | 0 |
| 2024-07-26 | 10:58:31 AM | 5.900 | 0 |
| 2024-07-26 | 10:07:09 AM | 5.880 | 0 |