| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:48:46 PM | 5.800 | 0 |
| 2024-07-29 | 9:29:54 PM | 5.790 | 0 |
| 2024-07-29 | 8:25:19 PM | 5.790 | 0 |
| 2024-07-29 | 7:09:10 PM | 5.790 | 0 |
| 2024-07-29 | 5:54:50 PM | 5.790 | 0 |
| 2024-07-29 | 4:38:51 PM | 5.800 | 0 |
| 2024-07-29 | 3:30:46 PM | 5.800 | 0 |
| 2024-07-29 | 2:22:18 PM | 5.800 | 0 |
| 2024-07-29 | 1:16:45 PM | 5.810 | 0 |
| 2024-07-29 | 12:07:15 PM | 5.820 | 0 |
| 2024-07-29 | 11:06:00 AM | 5.820 | 0 |
| 2024-07-29 | 9:52:37 AM | 5.810 | 0 |
| 2024-07-29 | 8:57:21 AM | 5.810 | 0 |