| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:46:39 PM | 5.780 | 0 |
| 2024-07-30 | 3:32:49 PM | 5.780 | 0 |
| 2024-07-30 | 2:24:54 PM | 5.780 | 0 |
| 2024-07-30 | 1:20:16 PM | 5.790 | 0 |
| 2024-07-30 | 12:15:19 PM | 5.790 | 0 |
| 2024-07-30 | 11:05:17 AM | 5.800 | 0 |
| 2024-07-30 | 11:03:12 AM | 5.800 | 0 |
| 2024-07-30 | 9:58:16 AM | 5.750 | 0 |
| 2024-07-30 | 8:49:44 AM | 5.780 | 0 |
| 2024-07-29 | 9:48:46 PM | 5.800 | 0 |
| 2024-07-29 | 9:29:54 PM | 5.790 | 0 |
| 2024-07-29 | 8:25:19 PM | 5.790 | 0 |
| 2024-07-29 | 7:09:10 PM | 5.790 | 0 |