| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:10:40 PM | 1.910 | 0 |
| 2024-10-08 | 1:10:12 PM | 1.920 | 0 |
| 2024-10-08 | 12:05:37 PM | 1.920 | 0 |
| 2024-10-08 | 11:01:05 AM | 1.900 | 0 |
| 2024-10-08 | 10:00:38 AM | 1.890 | 0 |
| 2024-10-08 | 9:37:09 AM | 1.900 | 0 |
| 2024-10-08 | 8:44:45 AM | 1.810 | 0 |
| 2024-10-07 | 9:45:05 PM | 1.820 | 0 |
| 2024-10-07 | 8:55:03 PM | 1.820 | 0 |
| 2024-10-07 | 7:49:28 PM | 1.840 | 0 |
| 2024-10-07 | 6:35:45 PM | 1.840 | 0 |
| 2024-10-07 | 5:25:18 PM | 1.850 | 0 |
| 2024-10-07 | 4:17:19 PM | 1.850 | 0 |