| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:14:01 PM | 1.930 | 0 |
| 2024-10-09 | 3:37:59 PM | 1.920 | 0 |
| 2024-10-09 | 2:35:27 PM | 1.920 | 0 |
| 2024-10-09 | 1:21:11 PM | 1.920 | 0 |
| 2024-10-09 | 12:11:06 PM | 1.930 | 0 |
| 2024-10-09 | 11:04:05 AM | 1.920 | 0 |
| 2024-10-09 | 9:58:10 AM | 1.910 | 0 |
| 2024-10-09 | 9:21:50 AM | 1.920 | 0 |
| 2024-10-09 | 8:48:04 AM | 1.900 | 0 |
| 2024-10-08 | 9:45:41 PM | 1.910 | 0 |
| 2024-10-08 | 8:51:06 PM | 1.910 | 0 |
| 2024-10-08 | 7:44:50 PM | 1.910 | 0 |
| 2024-10-08 | 6:36:06 PM | 1.910 | 0 |