| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:48:32 PM | 16.810 | 0 |
| 2024-07-30 | 8:33:10 PM | 16.940 | 0 |
| 2024-07-30 | 7:30:26 PM | 17.060 | 0 |
| 2024-07-30 | 6:15:49 PM | 17.010 | 0 |
| 2024-07-30 | 5:11:58 PM | 16.910 | 0 |
| 2024-07-30 | 3:58:24 PM | 16.530 | 0 |
| 2024-07-30 | 2:42:26 PM | 16.560 | 0 |
| 2024-07-30 | 1:39:30 PM | 16.500 | 0 |
| 2024-07-30 | 12:23:44 PM | 16.530 | 0 |
| 2024-07-30 | 11:09:41 AM | 16.510 | 0 |
| 2024-07-30 | 11:07:15 AM | 16.520 | 0 |
| 2024-07-30 | 9:59:38 AM | 16.560 | 0 |
| 2024-07-30 | 8:53:21 AM | 16.630 | 0 |