| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:54:13 AM | 0.750 | 0 |
| 2024-07-29 | 8:44:25 AM | 0.770 | 0 |
| 2024-07-29 | 8:12:40 AM | 0.770 | 0 |
| 2024-07-26 | 9:39:57 PM | 0.760 | 0 |
| 2024-07-26 | 9:24:55 PM | 0.760 | 0 |
| 2024-07-26 | 8:17:58 PM | 0.760 | 0 |
| 2024-07-26 | 7:05:42 PM | 0.770 | 0 |
| 2024-07-26 | 5:59:14 PM | 0.760 | 0 |
| 2024-07-26 | 4:50:25 PM | 0.760 | 0 |
| 2024-07-26 | 3:42:26 PM | 0.740 | 0 |
| 2024-07-26 | 2:40:34 PM | 0.720 | 0 |
| 2024-07-26 | 1:24:15 PM | 0.710 | 0 |
| 2024-07-26 | 12:17:45 PM | 0.720 | 0 |