| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:41:54 PM | 0.520 | 0 |
| 2024-09-05 | 4:22:41 PM | 0.530 | 0 |
| 2024-09-05 | 3:48:46 PM | 0.550 | 0 |
| 2024-09-05 | 3:37:48 PM | 0.540 | 0 |
| 2024-09-05 | 2:31:04 PM | 0.550 | 0 |
| 2024-09-05 | 1:20:34 PM | 0.550 | 0 |
| 2024-09-05 | 12:48:16 PM | 0.530 | 0 |
| 2024-09-05 | 12:17:15 PM | 0.520 | 0 |
| 2024-09-05 | 11:03:13 AM | 0.510 | 0 |
| 2024-09-05 | 9:51:26 AM | 0.490 | 0 |
| 2024-09-05 | 8:45:27 AM | 0.500 | 0 |
| 2024-09-04 | 9:51:16 PM | 0.500 | 0 |
| 2024-09-04 | 8:26:41 PM | 0.500 | 0 |