| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:29 AM | 38.010 | 0 |
| 2024-11-12 | 8:20:16 AM | 38.360 | 0 |
| 2024-11-11 | 9:40:14 PM | 38.040 | 0 |
| 2024-11-11 | 8:20:16 PM | 38.240 | 0 |
| 2024-11-11 | 7:20:23 PM | 38.190 | 0 |
| 2024-11-11 | 6:20:45 PM | 38.270 | 0 |
| 2024-11-11 | 5:20:47 PM | 38.280 | 0 |
| 2024-11-11 | 4:20:56 PM | 38.420 | 0 |
| 2024-11-11 | 3:20:55 PM | 38.530 | 0 |
| 2024-11-11 | 2:20:31 PM | 38.340 | 0 |
| 2024-11-11 | 1:20:23 PM | 38.220 | 0 |
| 2024-11-11 | 12:20:30 PM | 38.000 | 0 |
| 2024-11-11 | 11:20:34 AM | 38.110 | 0 |