| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 12:20:31 PM | 26.940 | 0 |
| 2024-10-31 | 11:20:23 AM | 26.950 | 0 |
| 2024-10-31 | 10:20:33 AM | 26.960 | 0 |
| 2024-10-31 | 9:20:32 AM | 26.960 | 0 |
| 2024-10-31 | 8:20:15 AM | 26.960 | 0 |
| 2024-10-30 | 9:40:12 PM | 26.960 | 0 |
| 2024-10-30 | 8:20:21 PM | 26.960 | 0 |
| 2024-10-30 | 7:20:16 PM | 26.960 | 0 |
| 2024-10-30 | 6:20:52 PM | 26.960 | 0 |
| 2024-10-30 | 5:20:44 PM | 26.960 | 0 |
| 2024-10-30 | 4:20:50 PM | 26.970 | 0 |
| 2024-10-30 | 3:20:53 PM | 26.980 | 0 |
| 2024-10-30 | 2:20:29 PM | 26.980 | 0 |