| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 8:20:28 AM | 26.240 | 0 |
| 8/22/2024 | 9:40:19 PM | 26.240 | 0 |
| 8/22/2024 | 8:20:22 PM | 26.240 | 0 |
| 8/22/2024 | 7:20:21 PM | 26.240 | 0 |
| 8/22/2024 | 6:20:46 PM | 26.240 | 0 |
| 8/22/2024 | 5:20:47 PM | 26.240 | 0 |
| 8/22/2024 | 4:21:00 PM | 26.230 | 0 |
| 8/22/2024 | 3:20:39 PM | 26.230 | 0 |
| 8/22/2024 | 2:20:30 PM | 26.220 | 0 |
| 8/22/2024 | 1:20:24 PM | 26.220 | 0 |
| 8/22/2024 | 12:20:31 PM | 26.230 | 0 |
| 8/22/2024 | 11:20:29 AM | 26.220 | 0 |
| 8/22/2024 | 10:20:14 AM | 26.220 | 0 |