| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:18 AM | 29.940 | 0 |
| 2024-08-08 | 8:20:20 AM | 30.050 | 0 |
| 2024-08-07 | 9:40:10 PM | 30.020 | 0 |
| 2024-08-07 | 8:20:19 PM | 30.000 | 0 |
| 2024-08-07 | 7:20:21 PM | 30.040 | 0 |
| 2024-08-07 | 6:20:38 PM | 30.100 | 0 |
| 2024-08-07 | 5:20:38 PM | 30.090 | 0 |
| 2024-08-07 | 4:20:38 PM | 30.090 | 0 |
| 2024-08-07 | 3:20:37 PM | 30.140 | 0 |
| 2024-08-07 | 2:20:26 PM | 30.050 | 0 |
| 2024-08-07 | 1:20:22 PM | 30.160 | 0 |
| 2024-08-07 | 12:20:23 PM | 30.100 | 0 |
| 2024-08-07 | 11:20:18 AM | 29.970 | 0 |