| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 21:40:11 | 31,050 | 0 |
| 2024. 07. 12. | 20:20:15 | 31,030 | 0 |
| 2024. 07. 12. | 19:20:13 | 31,030 | 0 |
| 2024. 07. 12. | 18:20:37 | 30,990 | 0 |
| 2024. 07. 12. | 17:20:30 | 31,040 | 0 |
| 2024. 07. 12. | 16:20:36 | 31,080 | 0 |
| 2024. 07. 12. | 15:20:42 | 31,010 | 0 |
| 2024. 07. 12. | 14:20:26 | 30,960 | 0 |
| 2024. 07. 12. | 13:20:26 | 30,990 | 0 |
| 2024. 07. 12. | 12:20:22 | 30,950 | 0 |
| 2024. 07. 12. | 11:20:20 | 30,940 | 0 |
| 2024. 07. 12. | 10:20:11 | 30,990 | 0 |
| 2024. 07. 12. | 9:20:11 | 30,800 | 0 |