| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:24 AM | 92.280 | 0 |
| 2024-08-01 | 9:40:14 PM | 92.390 | 0 |
| 2024-08-01 | 8:20:25 PM | 92.580 | 0 |
| 2024-08-01 | 7:20:23 PM | 92.730 | 0 |
| 2024-08-01 | 6:20:54 PM | 92.840 | 0 |
| 2024-08-01 | 5:20:38 PM | 93.040 | 0 |
| 2024-08-01 | 4:20:57 PM | 93.030 | 0 |
| 2024-08-01 | 3:20:42 PM | 93.100 | 0 |
| 2024-08-01 | 2:20:33 PM | 93.180 | 0 |
| 2024-08-01 | 1:20:33 PM | 93.180 | 0 |
| 2024-08-01 | 12:20:31 PM | 93.220 | 0 |
| 2024-08-01 | 11:20:21 AM | 93.250 | 0 |
| 2024-08-01 | 10:20:23 AM | 93.220 | 0 |