| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:26 PM | 88.900 | 0 |
| 2024-08-05 | 7:20:22 PM | 89.110 | 0 |
| 2024-08-05 | 6:20:55 PM | 89.170 | 0 |
| 2024-08-05 | 5:20:50 PM | 88.830 | 0 |
| 2024-08-05 | 4:21:01 PM | 88.360 | 0 |
| 2024-08-05 | 3:21:02 PM | 89.050 | 0 |
| 2024-08-05 | 2:20:24 PM | 89.130 | 0 |
| 2024-08-05 | 1:20:35 PM | 89.460 | 0 |
| 2024-08-05 | 12:20:23 PM | 89.600 | 0 |
| 2024-08-05 | 11:20:34 AM | 89.490 | 0 |
| 2024-08-05 | 10:20:32 AM | 89.720 | 0 |
| 2024-08-05 | 9:20:28 AM | 89.520 | 0 |
| 2024-08-02 | 9:40:22 PM | 90.610 | 0 |