| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 09:20:14 | 85,180 | 0 |
| 04.07.2024 | 08:20:15 | 85,160 | 0 |
| 03.07.2024 | 21:40:12 | 85,110 | 0 |
| 03.07.2024 | 20:20:13 | 85,130 | 0 |
| 03.07.2024 | 19:20:12 | 85,040 | 0 |
| 03.07.2024 | 18:20:32 | 84,930 | 0 |
| 03.07.2024 | 17:20:33 | 84,940 | 0 |
| 03.07.2024 | 16:20:47 | 85,040 | 0 |
| 03.07.2024 | 15:20:36 | 85,030 | 0 |
| 03.07.2024 | 14:20:23 | 85,100 | 0 |
| 03.07.2024 | 13:20:29 | 85,110 | 0 |
| 03.07.2024 | 12:20:21 | 85,320 | 0 |
| 03.07.2024 | 11:20:22 | 85,090 | 0 |