| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:21 AM | 86.420 | 0 |
| 2024-07-25 | 9:40:17 PM | 86.420 | 0 |
| 2024-07-25 | 8:20:13 PM | 86.480 | 0 |
| 2024-07-25 | 7:20:15 PM | 86.480 | 0 |
| 2024-07-25 | 6:20:37 PM | 86.410 | 0 |
| 2024-07-25 | 5:20:36 PM | 86.080 | 0 |
| 2024-07-25 | 4:20:46 PM | 86.180 | 0 |
| 2024-07-25 | 3:20:40 PM | 85.600 | 0 |
| 2024-07-25 | 1:20:27 PM | 85.600 | 0 |
| 2024-07-25 | 12:20:28 PM | 85.880 | 0 |
| 2024-07-25 | 11:20:31 AM | 86.030 | 0 |
| 2024-07-25 | 10:20:13 AM | 85.890 | 0 |
| 2024-07-25 | 9:20:18 AM | 86.060 | 0 |