| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:19 AM | 94.800 | 0 |
| 2024-10-10 | 8:20:17 AM | 94.800 | 0 |
| 2024-10-09 | 9:40:10 PM | 94.760 | 0 |
| 2024-10-09 | 8:20:12 PM | 94.730 | 0 |
| 2024-10-09 | 7:20:12 PM | 94.760 | 0 |
| 2024-10-09 | 6:20:40 PM | 94.700 | 0 |
| 2024-10-09 | 5:20:27 PM | 94.680 | 0 |
| 2024-10-09 | 4:20:38 PM | 94.600 | 0 |
| 2024-10-09 | 3:20:34 PM | 94.720 | 0 |
| 2024-10-09 | 2:20:21 PM | 94.640 | 0 |
| 2024-10-09 | 1:20:27 PM | 94.570 | 0 |
| 2024-10-09 | 12:20:25 PM | 94.570 | 0 |
| 2024-10-09 | 11:20:29 AM | 94.650 | 0 |