| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:20:39 | 93,040 | 0 |
| 09.07.2024 | 15:20:39 | 93,010 | 0 |
| 09.07.2024 | 14:20:30 | 93,050 | 0 |
| 09.07.2024 | 13:20:29 | 93,040 | 0 |
| 09.07.2024 | 12:20:25 | 93,010 | 0 |
| 09.07.2024 | 11:20:21 | 93,010 | 0 |
| 09.07.2024 | 09:20:12 | 92,940 | 0 |
| 09.07.2024 | 08:20:15 | 92,980 | 0 |
| 08.07.2024 | 21:40:12 | 92,990 | 0 |
| 08.07.2024 | 20:20:15 | 92,930 | 0 |
| 08.07.2024 | 19:20:13 | 92,900 | 0 |
| 08.07.2024 | 18:20:39 | 92,930 | 0 |
| 08.07.2024 | 17:20:32 | 92,930 | 0 |