| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:40:20 | 26.540 | 0 |
| 28.06.2024 | 20:20:21 | 26.550 | 0 |
| 28.06.2024 | 19:20:14 | 26.520 | 0 |
| 28.06.2024 | 18:20:38 | 26.490 | 0 |
| 28.06.2024 | 17:20:26 | 26.450 | 0 |
| 28.06.2024 | 16:20:50 | 26.610 | 0 |
| 28.06.2024 | 15:20:40 | 26.370 | 0 |
| 28.06.2024 | 14:20:31 | 26.370 | 0 |
| 28.06.2024 | 13:20:33 | 26.340 | 0 |
| 28.06.2024 | 12:20:20 | 26.340 | 0 |
| 28.06.2024 | 11:20:26 | 26.390 | 0 |
| 28.06.2024 | 10:20:19 | 26.340 | 0 |
| 28.06.2024 | 09:20:10 | 26.360 | 0 |