| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:29 AM | 30.200 | 0 |
| 2024-07-25 | 8:20:27 AM | 30.190 | 0 |
| 2024-07-24 | 9:40:16 PM | 30.280 | 0 |
| 2024-07-24 | 8:20:17 PM | 30.300 | 0 |
| 2024-07-24 | 7:20:28 PM | 30.290 | 0 |
| 2024-07-24 | 6:20:43 PM | 30.380 | 0 |
| 2024-07-24 | 5:20:44 PM | 30.320 | 0 |
| 2024-07-24 | 4:20:41 PM | 30.030 | 0 |
| 2024-07-24 | 3:20:48 PM | 30.650 | 0 |
| 2024-07-24 | 2:20:25 PM | 30.630 | 0 |
| 2024-07-24 | 1:20:25 PM | 30.680 | 0 |
| 2024-07-24 | 12:20:25 PM | 30.620 | 0 |
| 2024-07-24 | 11:20:28 AM | 30.550 | 0 |