| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 21:40:22 | 31,580 | 0 |
| 2024. 07. 12. | 20:20:15 | 31,580 | 0 |
| 2024. 07. 12. | 19:20:19 | 31,600 | 0 |
| 2024. 07. 12. | 18:20:45 | 31,620 | 0 |
| 2024. 07. 12. | 17:20:42 | 31,620 | 0 |
| 2024. 07. 12. | 16:20:49 | 31,590 | 0 |
| 2024. 07. 12. | 15:20:54 | 31,510 | 0 |
| 2024. 07. 12. | 14:20:38 | 31,490 | 0 |
| 2024. 07. 12. | 13:20:36 | 31,490 | 0 |
| 2024. 07. 12. | 12:20:32 | 31,470 | 0 |
| 2024. 07. 12. | 11:20:28 | 31,480 | 0 |
| 2024. 07. 12. | 10:20:16 | 31,500 | 0 |
| 2024. 07. 12. | 9:20:15 | 31,530 | 0 |