| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:20:20 PM | 147.440 | 0 |
| 2024-09-10 | 11:20:21 AM | 147.430 | 0 |
| 2024-09-10 | 10:20:11 AM | 147.620 | 0 |
| 2024-09-10 | 9:20:14 AM | 147.420 | 0 |
| 2024-09-10 | 8:20:16 AM | 147.410 | 0 |
| 2024-09-09 | 9:40:13 PM | 147.830 | 0 |
| 2024-09-09 | 8:20:15 PM | 147.890 | 0 |
| 2024-09-09 | 7:20:11 PM | 147.890 | 0 |
| 2024-09-09 | 6:20:38 PM | 147.980 | 0 |
| 2024-09-09 | 5:20:34 PM | 147.730 | 0 |
| 2024-09-09 | 4:56:29 PM | 147.980 | 0 |
| 2024-09-09 | 4:20:41 PM | 147.670 | 0 |
| 2024-09-09 | 3:20:40 PM | 146.960 | 0 |