| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:22 AM | 140.940 | 0 |
| 2024-08-07 | 9:20:18 AM | 141.130 | 0 |
| 2024-08-07 | 8:20:21 AM | 141.130 | 0 |
| 2024-08-06 | 9:40:14 PM | 141.470 | 0 |
| 2024-08-06 | 8:20:16 PM | 141.780 | 0 |
| 2024-08-06 | 7:20:19 PM | 141.580 | 0 |
| 2024-08-06 | 6:20:35 PM | 141.250 | 0 |
| 2024-08-06 | 5:20:31 PM | 141.270 | 0 |
| 2024-08-06 | 4:20:41 PM | 141.190 | 0 |
| 2024-08-06 | 3:20:47 PM | 140.610 | 0 |
| 2024-08-06 | 2:20:26 PM | 140.670 | 0 |
| 2024-08-06 | 1:20:30 PM | 140.830 | 0 |
| 2024-08-06 | 12:20:43 PM | 140.380 | 0 |