| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:15 AM | 39.510 | 0 |
| 2024-06-26 | 8:20:19 AM | 39.470 | 0 |
| 2024-06-25 | 9:40:15 PM | 39.430 | 0 |
| 2024-06-25 | 8:20:17 PM | 39.480 | 0 |
| 2024-06-25 | 7:20:13 PM | 39.580 | 0 |
| 2024-06-25 | 6:20:34 PM | 39.660 | 0 |
| 2024-06-25 | 5:20:34 PM | 39.780 | 0 |
| 2024-06-25 | 4:20:42 PM | 39.850 | 0 |
| 2024-06-25 | 3:20:35 PM | 39.720 | 0 |
| 2024-06-25 | 2:20:26 PM | 39.720 | 0 |
| 2024-06-25 | 1:20:20 PM | 39.690 | 0 |
| 2024-06-25 | 12:20:29 PM | 39.640 | 0 |
| 2024-06-25 | 11:20:28 AM | 39.620 | 0 |