| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:40:11 PM | 37.000 | 0 |
| 7/11/2024 | 8:20:11 PM | 36.790 | 0 |
| 7/11/2024 | 7:20:15 PM | 37.000 | 0 |
| 7/11/2024 | 6:20:40 PM | 36.980 | 0 |
| 7/11/2024 | 5:20:34 PM | 36.720 | 0 |
| 7/11/2024 | 4:20:40 PM | 36.480 | 0 |
| 7/11/2024 | 12:20:19 PM | 38.370 | 0 |
| 7/11/2024 | 11:20:19 AM | 38.320 | 0 |
| 7/11/2024 | 10:20:12 AM | 38.250 | 0 |
| 7/11/2024 | 9:20:12 AM | 38.270 | 0 |
| 7/10/2024 | 9:40:10 PM | 38.290 | 0 |
| 7/10/2024 | 8:20:11 PM | 38.120 | 0 |
| 7/10/2024 | 7:20:14 PM | 38.170 | 0 |