| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:20:55 PM | 118.370 | 0 |
| 2024-11-05 | 5:20:37 PM | 118.720 | 0 |
| 2024-11-05 | 4:20:59 PM | 118.930 | 0 |
| 2024-11-05 | 3:20:51 PM | 119.990 | 0 |
| 2024-11-05 | 2:20:23 PM | 120.100 | 0 |
| 2024-11-05 | 1:20:32 PM | 120.100 | 0 |
| 2024-11-05 | 12:20:30 PM | 120.250 | 0 |
| 2024-11-05 | 11:20:38 AM | 120.420 | 0 |
| 2024-11-05 | 10:20:15 AM | 120.210 | 0 |
| 2024-11-05 | 9:20:27 AM | 120.910 | 0 |
| 2024-11-05 | 8:20:22 AM | 121.010 | 0 |
| 2024-11-04 | 9:40:20 PM | 119.250 | 0 |
| 2024-11-04 | 8:20:22 PM | 119.510 | 0 |