| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:19 PM | 188.710 | 0 |
| 2024-08-09 | 8:20:25 PM | 188.490 | 0 |
| 2024-08-09 | 7:20:24 PM | 189.420 | 0 |
| 2024-08-09 | 6:20:45 PM | 189.020 | 0 |
| 2024-08-09 | 5:20:46 PM | 190.010 | 0 |
| 2024-08-09 | 4:20:47 PM | 188.350 | 0 |
| 2024-08-09 | 3:20:48 PM | 188.930 | 0 |
| 2024-08-09 | 2:20:41 PM | 189.210 | 0 |
| 2024-08-09 | 1:20:33 PM | 190.120 | 0 |
| 2024-08-09 | 12:20:26 PM | 189.830 | 0 |
| 2024-08-09 | 11:20:21 AM | 190.350 | 0 |
| 2024-08-09 | 10:20:29 AM | 189.900 | 0 |
| 2024-08-09 | 9:20:22 AM | 189.440 | 0 |