| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 08:20:30 | 289.020 | 0 |
| 04/07/2024 | 21:40:17 | 289.690 | 0 |
| 04/07/2024 | 20:20:21 | 289.740 | 0 |
| 04/07/2024 | 19:20:22 | 289.750 | 0 |
| 04/07/2024 | 18:20:41 | 289.650 | 0 |
| 04/07/2024 | 17:20:30 | 289.690 | 0 |
| 04/07/2024 | 16:20:51 | 289.730 | 0 |
| 04/07/2024 | 15:20:49 | 289.880 | 0 |
| 04/07/2024 | 14:20:22 | 289.710 | 0 |
| 04/07/2024 | 13:20:22 | 289.840 | 0 |
| 04/07/2024 | 12:20:26 | 289.920 | 0 |
| 04/07/2024 | 11:20:24 | 290.080 | 0 |
| 04/07/2024 | 10:20:22 | 289.940 | 0 |