| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:13 PM | 299.480 | 0 |
| 2024-07-31 | 8:20:24 PM | 300.210 | 0 |
| 2024-07-31 | 7:20:14 PM | 300.710 | 0 |
| 2024-07-31 | 6:20:44 PM | 300.610 | 0 |
| 2024-07-31 | 5:20:41 PM | 299.470 | 0 |
| 2024-07-31 | 4:20:52 PM | 297.220 | 0 |
| 2024-07-31 | 3:20:50 PM | 298.570 | 0 |
| 2024-07-31 | 2:20:33 PM | 298.780 | 0 |
| 2024-07-31 | 1:20:26 PM | 297.530 | 0 |
| 2024-07-31 | 12:20:29 PM | 297.270 | 0 |
| 2024-07-31 | 11:20:24 AM | 296.680 | 0 |
| 2024-07-31 | 10:20:20 AM | 296.840 | 0 |
| 2024-07-31 | 9:20:17 AM | 296.670 | 0 |