| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:40:19 PM | 286.530 | 0 |
| 2024-07-08 | 8:20:25 PM | 286.440 | 0 |
| 2024-07-08 | 7:20:22 PM | 286.700 | 0 |
| 2024-07-08 | 6:20:44 PM | 285.730 | 0 |
| 2024-07-08 | 5:20:46 PM | 286.860 | 0 |
| 2024-07-08 | 4:20:51 PM | 286.850 | 0 |
| 2024-07-08 | 3:20:50 PM | 286.840 | 0 |
| 2024-07-08 | 2:20:28 PM | 286.950 | 0 |
| 2024-07-08 | 1:20:26 PM | 286.800 | 0 |
| 2024-07-08 | 12:20:24 PM | 286.500 | 0 |
| 2024-07-08 | 11:20:35 AM | 286.600 | 0 |
| 2024-07-08 | 10:20:22 AM | 286.660 | 0 |
| 2024-07-08 | 9:20:20 AM | 285.960 | 0 |