| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:20:12 AM | 96.150 | 0 |
| 2024-07-11 | 8:20:19 AM | 96.130 | 0 |
| 2024-07-10 | 9:40:11 PM | 96.170 | 0 |
| 2024-07-10 | 8:20:11 PM | 96.180 | 0 |
| 2024-07-10 | 7:20:14 PM | 96.160 | 0 |
| 2024-07-10 | 6:20:34 PM | 96.230 | 0 |
| 2024-07-10 | 5:20:32 PM | 96.190 | 0 |
| 2024-07-10 | 4:20:40 PM | 96.150 | 0 |
| 2024-07-10 | 3:20:34 PM | 96.320 | 0 |
| 2024-07-10 | 2:20:23 PM | 96.290 | 0 |
| 2024-07-10 | 1:20:19 PM | 96.290 | 0 |
| 2024-07-10 | 12:20:18 PM | 96.330 | 0 |
| 2024-07-10 | 11:20:18 AM | 96.280 | 0 |