| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:20:21 PM | 96.660 | 0 |
| 2024-06-26 | 11:20:21 AM | 96.550 | 0 |
| 2024-06-26 | 10:20:19 AM | 96.550 | 0 |
| 2024-06-26 | 9:20:15 AM | 96.600 | 0 |
| 2024-06-26 | 8:20:19 AM | 96.500 | 0 |
| 2024-06-25 | 9:40:16 PM | 96.430 | 0 |
| 2024-06-25 | 8:20:17 PM | 96.400 | 0 |
| 2024-06-25 | 7:20:13 PM | 96.340 | 0 |
| 2024-06-25 | 6:20:35 PM | 96.350 | 0 |
| 2024-06-25 | 5:20:36 PM | 96.300 | 0 |
| 2024-06-25 | 4:20:42 PM | 96.560 | 0 |
| 2024-06-25 | 3:20:36 PM | 96.460 | 0 |
| 2024-06-25 | 2:20:26 PM | 96.480 | 0 |