| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:18 PM | 98.440 | 0 |
| 2024-08-30 | 8:20:21 PM | 98.330 | 0 |
| 2024-08-30 | 7:20:20 PM | 98.260 | 0 |
| 2024-08-30 | 6:20:40 PM | 98.370 | 0 |
| 2024-08-30 | 5:20:33 PM | 98.400 | 0 |
| 2024-08-30 | 4:20:43 PM | 98.370 | 0 |
| 2024-08-30 | 3:20:45 PM | 98.330 | 0 |
| 2024-08-30 | 2:20:29 PM | 98.180 | 0 |
| 2024-08-30 | 1:20:22 PM | 98.250 | 0 |
| 2024-08-30 | 12:20:26 PM | 98.230 | 0 |
| 2024-08-30 | 11:20:28 AM | 98.180 | 0 |
| 2024-08-30 | 10:20:22 AM | 98.150 | 0 |
| 2024-08-30 | 9:20:11 AM | 98.170 | 0 |