| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 10:20:22 | 119.070 | 0 |
| 25/06/2024 | 09:20:21 | 119.160 | 0 |
| 25/06/2024 | 08:20:19 | 119.010 | 0 |
| 24/06/2024 | 21:40:12 | 118.980 | 0 |
| 24/06/2024 | 20:20:19 | 119.100 | 0 |
| 24/06/2024 | 19:20:14 | 119.140 | 0 |
| 24/06/2024 | 18:20:38 | 119.100 | 0 |
| 24/06/2024 | 17:20:31 | 119.100 | 0 |
| 24/06/2024 | 16:20:49 | 118.960 | 0 |
| 24/06/2024 | 15:20:42 | 118.900 | 0 |
| 24/06/2024 | 14:20:29 | 118.980 | 0 |
| 24/06/2024 | 13:20:31 | 119.000 | 0 |
| 24/06/2024 | 12:20:17 | 119.060 | 0 |