| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:20:21 AM | 117.710 | 0 |
| 2024-08-12 | 9:40:12 PM | 117.730 | 0 |
| 2024-08-12 | 8:20:17 PM | 117.730 | 0 |
| 2024-08-12 | 7:20:21 PM | 117.800 | 0 |
| 2024-08-12 | 6:20:43 PM | 117.820 | 0 |
| 2024-08-12 | 4:20:36 PM | 117.870 | 0 |
| 2024-08-12 | 3:20:45 PM | 117.870 | 0 |
| 2024-08-12 | 2:20:27 PM | 117.880 | 0 |
| 2024-08-12 | 1:20:22 PM | 117.880 | 0 |
| 2024-08-12 | 12:20:27 PM | 117.840 | 0 |
| 2024-08-12 | 11:20:28 AM | 117.910 | 0 |
| 2024-08-12 | 10:20:13 AM | 117.940 | 0 |
| 2024-08-12 | 9:20:21 AM | 117.860 | 0 |