| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:20:41 | 106.470 | 0 |
| 09/07/2024 | 13:20:40 | 106.630 | 0 |
| 09/07/2024 | 12:20:36 | 106.890 | 0 |
| 09/07/2024 | 11:20:29 | 106.740 | 0 |
| 08/07/2024 | 16:20:50 | 105.660 | 0 |
| 08/07/2024 | 15:20:44 | 105.700 | 0 |
| 08/07/2024 | 14:20:27 | 105.690 | 0 |
| 08/07/2024 | 13:20:24 | 105.900 | 0 |
| 08/07/2024 | 12:20:21 | 105.580 | 0 |
| 08/07/2024 | 11:20:36 | 105.220 | 0 |
| 08/07/2024 | 10:20:23 | 105.050 | 0 |
| 08/07/2024 | 09:20:20 | 104.870 | 0 |