| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:20:49 | 106,350 | 0 |
| 12.07.2024 | 15:20:52 | 106,200 | 0 |
| 12.07.2024 | 14:20:32 | 106,240 | 0 |
| 12.07.2024 | 13:20:26 | 106,020 | 0 |
| 12.07.2024 | 12:20:24 | 106,000 | 0 |
| 12.07.2024 | 11:20:28 | 106,070 | 0 |
| 12.07.2024 | 10:20:15 | 106,010 | 0 |
| 12.07.2024 | 09:20:15 | 106,390 | 0 |
| 11.07.2024 | 16:20:59 | 106,490 | 0 |
| 11.07.2024 | 15:20:46 | 106,560 | 0 |
| 11.07.2024 | 14:20:35 | 106,560 | 0 |
| 11.07.2024 | 13:20:24 | 106,440 | 0 |
| 11.07.2024 | 12:20:22 | 106,940 | 0 |