| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:17 AM | 491.780 | 0 |
| 2024-07-12 | 4:20:41 PM | 490.350 | 0 |
| 2024-07-12 | 3:20:40 PM | 490.300 | 0 |
| 2024-07-12 | 2:20:29 PM | 490.590 | 0 |
| 2024-07-12 | 1:20:26 PM | 489.900 | 0 |
| 2024-07-12 | 12:20:23 PM | 489.930 | 0 |
| 2024-07-12 | 11:20:23 AM | 489.760 | 0 |
| 2024-07-12 | 10:20:13 AM | 490.080 | 0 |
| 2024-07-12 | 9:20:11 AM | 490.600 | 0 |
| 2024-07-11 | 4:20:43 PM | 491.640 | 0 |
| 2024-07-11 | 3:20:35 PM | 491.020 | 0 |