| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:20:43 PM | 484.040 | 0 |
| 2024-07-16 | 3:20:43 PM | 483.380 | 0 |
| 2024-07-16 | 2:20:27 PM | 481.960 | 0 |
| 2024-07-16 | 1:20:27 PM | 481.230 | 0 |
| 2024-07-16 | 12:20:23 PM | 483.850 | 0 |
| 2024-07-16 | 11:20:25 AM | 483.510 | 0 |
| 2024-07-16 | 10:20:15 AM | 481.870 | 0 |
| 2024-07-16 | 9:20:11 AM | 485.380 | 0 |
| 2024-07-15 | 4:20:38 PM | 488.280 | 0 |
| 2024-07-15 | 3:20:43 PM | 488.360 | 0 |
| 2024-07-15 | 2:20:20 PM | 490.550 | 0 |
| 2024-07-15 | 1:20:19 PM | 491.230 | 0 |
| 2024-07-15 | 12:20:29 PM | 492.490 | 0 |