| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:20:26 AM | 109.400 | 0 |
| 2024-07-04 | 10:20:22 AM | 109.360 | 0 |
| 2024-07-04 | 9:20:14 AM | 108.870 | 0 |
| 2024-07-03 | 4:20:51 PM | 108.500 | 0 |
| 2024-07-03 | 3:20:44 PM | 109.070 | 0 |
| 2024-07-03 | 2:20:25 PM | 109.070 | 0 |
| 2024-07-03 | 1:20:33 PM | 109.000 | 0 |
| 2024-07-03 | 12:20:25 PM | 108.940 | 0 |
| 2024-07-03 | 11:20:24 AM | 108.440 | 0 |
| 2024-07-03 | 10:20:21 AM | 108.430 | 0 |
| 2024-07-03 | 9:20:12 AM | 108.940 | 0 |
| 2024-07-02 | 4:20:50 PM | 109.490 | 0 |
| 2024-07-02 | 3:20:46 PM | 108.470 | 0 |