| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:20:48 PM | 121.000 | 0 |
| 2024-09-03 | 3:20:38 PM | 120.750 | 0 |
| 2024-09-03 | 2:20:21 PM | 120.340 | 0 |
| 2024-09-03 | 1:20:23 PM | 120.430 | 0 |
| 2024-09-03 | 12:20:28 PM | 120.160 | 0 |
| 2024-09-03 | 11:20:23 AM | 120.210 | 0 |
| 2024-09-03 | 10:20:22 AM | 120.130 | 0 |
| 2024-09-03 | 9:20:15 AM | 119.900 | 0 |
| 2024-09-02 | 4:20:46 PM | 119.800 | 0 |
| 2024-09-02 | 3:20:41 PM | 119.660 | 0 |
| 2024-09-02 | 2:20:28 PM | 120.000 | 0 |
| 2024-09-02 | 1:20:25 PM | 119.910 | 0 |
| 2024-09-02 | 12:20:25 PM | 120.090 | 0 |