| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:20:50 PM | 546.190 | 0 |
| 2024-08-30 | 3:20:56 PM | 545.080 | 0 |
| 2024-08-30 | 2:20:34 PM | 544.540 | 0 |
| 2024-08-30 | 1:20:23 PM | 544.630 | 0 |
| 2024-08-30 | 12:20:28 PM | 545.310 | 0 |
| 2024-08-30 | 11:20:29 AM | 544.280 | 0 |
| 2024-08-30 | 10:20:30 AM | 545.130 | 0 |
| 2024-08-30 | 9:20:15 AM | 544.410 | 0 |
| 2024-08-29 | 4:20:55 PM | 546.170 | 0 |
| 2024-08-29 | 3:20:54 PM | 546.640 | 0 |
| 2024-08-29 | 2:20:24 PM | 548.540 | 0 |
| 2024-08-29 | 1:20:25 PM | 549.080 | 0 |
| 2024-08-29 | 12:20:28 PM | 549.770 | 0 |