| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:20:56 PM | 563.600 | 0 |
| 2024-09-04 | 3:20:53 PM | 561.640 | 0 |
| 2024-09-04 | 2:20:30 PM | 561.740 | 0 |
| 2024-09-04 | 1:20:37 PM | 562.490 | 0 |
| 2024-09-04 | 12:20:32 PM | 563.280 | 0 |
| 2024-09-04 | 11:20:36 AM | 561.590 | 0 |
| 2024-09-04 | 10:20:23 AM | 560.730 | 0 |
| 2024-09-04 | 9:20:29 AM | 561.130 | 0 |
| 2024-09-03 | 4:20:49 PM | 568.180 | 0 |
| 2024-09-03 | 3:20:52 PM | 568.540 | 0 |
| 2024-09-03 | 2:20:26 PM | 569.190 | 0 |
| 2024-09-03 | 1:20:32 PM | 566.240 | 0 |
| 2024-09-03 | 12:20:33 PM | 567.240 | 0 |