| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:29 AM | 548.980 | 0 |
| 2024-07-25 | 10:20:23 AM | 551.180 | 0 |
| 2024-07-25 | 9:20:21 AM | 553.070 | 0 |
| 2024-07-23 | 4:20:43 PM | 517.630 | 0 |
| 2024-07-23 | 3:20:47 PM | 519.770 | 0 |
| 2024-07-23 | 2:20:29 PM | 519.750 | 0 |
| 2024-07-23 | 1:20:26 PM | 522.090 | 0 |
| 2024-07-23 | 12:20:19 PM | 520.960 | 0 |
| 2024-07-23 | 11:20:29 AM | 514.960 | 0 |
| 2024-07-23 | 10:20:17 AM | 513.270 | 0 |
| 2024-07-23 | 9:20:11 AM | 514.870 | 0 |