| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:40 PM | 560.130 | 0 |
| 2024-07-26 | 3:20:41 PM | 558.880 | 0 |
| 2024-07-26 | 2:20:21 PM | 556.450 | 0 |
| 2024-07-26 | 1:20:23 PM | 557.080 | 0 |
| 2024-07-26 | 12:20:25 PM | 556.900 | 0 |
| 2024-07-26 | 11:20:29 AM | 554.790 | 0 |
| 2024-07-26 | 10:20:22 AM | 556.560 | 0 |
| 2024-07-26 | 9:20:11 AM | 555.330 | 0 |
| 2024-07-25 | 4:20:44 PM | 551.540 | 0 |
| 2024-07-25 | 3:20:39 PM | 546.620 | 0 |
| 2024-07-25 | 2:20:24 PM | 551.110 | 0 |
| 2024-07-25 | 1:20:24 PM | 551.480 | 0 |
| 2024-07-25 | 12:20:27 PM | 548.500 | 0 |