| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:20:34 PM | 560.780 | 0 |
| 2024-07-29 | 3:20:42 PM | 562.610 | 0 |
| 2024-07-29 | 2:20:21 PM | 562.210 | 0 |
| 2024-07-29 | 1:20:25 PM | 562.670 | 0 |
| 2024-07-29 | 12:20:19 PM | 562.630 | 0 |
| 2024-07-29 | 11:20:20 AM | 561.540 | 0 |
| 2024-07-29 | 10:20:23 AM | 562.320 | 0 |
| 2024-07-29 | 9:20:21 AM | 562.230 | 0 |
| 2024-07-26 | 4:20:40 PM | 561.380 | 0 |
| 2024-07-26 | 3:20:36 PM | 560.690 | 0 |
| 2024-07-26 | 2:20:21 PM | 559.140 | 0 |
| 2024-07-26 | 1:20:25 PM | 559.490 | 0 |
| 2024-07-26 | 12:20:25 PM | 559.670 | 0 |