| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:20:39 PM | 546.970 | 0 |
| 2024-08-09 | 3:20:41 PM | 544.740 | 0 |
| 2024-08-09 | 2:20:32 PM | 545.940 | 0 |
| 2024-08-09 | 1:20:28 PM | 547.060 | 0 |
| 2024-08-09 | 12:20:19 PM | 547.200 | 0 |
| 2024-08-09 | 11:20:20 AM | 548.340 | 0 |
| 2024-08-09 | 10:20:16 AM | 549.680 | 0 |
| 2024-08-09 | 9:20:16 AM | 547.720 | 0 |
| 2024-08-08 | 4:20:45 PM | 548.130 | 0 |
| 2024-08-08 | 3:20:38 PM | 548.600 | 0 |
| 2024-08-08 | 2:20:25 PM | 548.190 | 0 |
| 2024-08-08 | 1:20:25 PM | 547.150 | 0 |
| 2024-08-08 | 12:20:17 PM | 546.690 | 0 |