| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:43 PM | 551.490 | 0 |
| 2024-07-26 | 3:20:37 PM | 550.570 | 0 |
| 2024-07-26 | 2:20:22 PM | 548.280 | 0 |
| 2024-07-26 | 1:20:24 PM | 548.850 | 0 |
| 2024-07-26 | 12:20:27 PM | 548.690 | 0 |
| 2024-07-26 | 11:20:28 AM | 546.860 | 0 |
| 2024-07-26 | 10:20:22 AM | 548.560 | 0 |
| 2024-07-26 | 9:20:11 AM | 547.520 | 0 |
| 2024-07-25 | 4:20:46 PM | 544.250 | 0 |
| 2024-07-25 | 3:20:40 PM | 539.680 | 0 |
| 2024-07-25 | 2:20:28 PM | 543.900 | 0 |
| 2024-07-25 | 1:20:27 PM | 544.280 | 0 |
| 2024-07-25 | 12:20:28 PM | 541.580 | 0 |