| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 14:20:35 | 503.210 | 0 |
| 09/07/2024 | 13:20:33 | 502.650 | 0 |
| 09/07/2024 | 12:20:28 | 503.890 | 0 |
| 09/07/2024 | 11:20:26 | 505.560 | 0 |
| 08/07/2024 | 16:20:49 | 495.940 | 0 |
| 08/07/2024 | 15:20:37 | 496.760 | 0 |
| 08/07/2024 | 14:20:21 | 496.300 | 0 |
| 08/07/2024 | 13:20:20 | 496.680 | 0 |
| 08/07/2024 | 12:20:19 | 496.290 | 0 |
| 08/07/2024 | 11:20:27 | 496.810 | 0 |
| 08/07/2024 | 10:20:16 | 497.040 | 0 |
| 08/07/2024 | 9:20:15 | 498.430 | 0 |