| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:20:23 PM | 74.160 | 0 |
| 2024-08-05 | 11:20:34 AM | 73.930 | 0 |
| 2024-08-05 | 10:20:32 AM | 74.450 | 0 |
| 2024-08-05 | 10:19:26 AM | 74.480 | 0 |
| 2024-08-02 | 4:21:03 PM | 75.360 | 0 |
| 2024-08-02 | 3:20:56 PM | 75.470 | 0 |
| 2024-08-02 | 2:20:33 PM | 76.030 | 0 |
| 2024-08-02 | 1:20:25 PM | 75.900 | 0 |
| 2024-08-02 | 12:20:21 PM | 75.960 | 0 |
| 2024-08-02 | 11:20:31 AM | 76.070 | 0 |
| 2024-08-02 | 10:20:17 AM | 76.210 | 0 |